Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 81.55 81.90 81.35 81.72 1,967,245 -0.12(-0.15%)
Jan 30, 2018 81.11 81.84 81.10 81.84 2,677,575 +0.34(+0.42%)
Jan 29, 2018 81.54 81.69 81.30 81.50 1,923,677 -0.21(-0.26%)
Jan 26, 2018 81.85 81.87 81.24 81.71 1,506,284 -0.13(-0.16%)
Jan 25, 2018 81.91 82.16 81.37 81.84 1,910,903 +0.02(+0.02%)
Jan 24, 2018 82.07 82.10 81.47 81.82 2,292,697 -0.24(-0.29%)
Jan 23, 2018 82.25 82.65 81.79 82.06 2,463,960 -0.29(-0.35%)
Jan 22, 2018 82.21 82.40 81.94 82.35 3,063,953 +0.36(+0.44%)
Jan 19, 2018 81.82 82.26 81.76 81.99 2,837,356 +0.34(+0.42%)
Jan 18, 2018 81.77 82.00 81.43 81.65 1,820,632 +0.05(+0.06%)
Jan 17, 2018 81.59 81.83 81.19 81.60 1,894,456 +0.13(+0.16%)
Jan 16, 2018 81.89 81.92 81.11 81.47 2,045,082 -0.24(-0.29%)
Jan 15, 2018 82.27 82.27 81.61 81.71 832,682 -0.40(-0.49%)
Jan 12, 2018 82.27 82.53 81.90 82.11 2,206,049 -0.33(-0.40%)
Jan 11, 2018 82.60 82.65 82.23 82.44 1,141,932 -0.16(-0.19%)
Jan 10, 2018 83.22 82.42 82.60 2,285,640 -0.27(-0.33%)
Jan 09, 2018 82.85 82.95 82.62 82.87 1,436,202 +0.41(+0.50%)
Jan 08, 2018 82.38 82.94 82.34 82.46 1,369,649 -0.04(-0.05%)
Jan 05, 2018 82.00 82.65 81.60 82.50 1,772,567 +0.60(+0.73%)
Jan 04, 2018 81.71 82.16 81.45 81.90 1,648,328 +0.26(+0.32%)
Jan 03, 2018 81.53 81.90 81.52 81.64 1,270,269 +0.16(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.