Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.80	36.82	36.41	36.59	7,174,416	+0.06(+0.17%)
Dec 28, 2018	36.59	36.69	36.39	36.52	7,729,170	+0.20(+0.56%)
Dec 27, 2018	35.77	36.32	35.58	36.32	8,175,237	+0.04(+0.12%)
Dec 26, 2018	35.61	36.28	35.29	36.28	6,689,971	+0.84(+2.36%)
Dec 24, 2018	35.84	35.96	35.42	35.44	4,098,379	-0.30(-0.83%)
Dec 21, 2018	36.19	36.38	35.70	35.74	8,713,720	-0.59(-1.63%)
Dec 20, 2018	36.56	36.65	36.17	36.33	10,336,669	-0.03(-0.07%)
Dec 19, 2018	36.97	37.21	36.24	36.36	6,157,403	-0.42(-1.14%)
Dec 18, 2018	36.94	37.05	36.71	36.78	5,342,474	+0.05(+0.14%)
Dec 17, 2018	37.08	37.13	36.60	36.72	7,369,573	-0.37(-1.00%)
Dec 14, 2018	37.16	37.32	37.06	37.09	7,443,962	-0.50(-1.33%)
Dec 13, 2018	37.72	37.79	37.55	37.60	6,953,504	+0.00(+0.00%)
Dec 12, 2018	37.67	37.91	37.60	37.60	7,666,377	+0.52(+1.40%)
Dec 11, 2018	37.35	37.35	36.86	37.08	10,998,272	+0.13(+0.35%)
Dec 10, 2018	37.06	37.13	36.54	36.95	5,986,393	-0.31(-0.83%)
Dec 07, 2018	37.75	37.92	37.16	37.26	5,163,603	-0.43(-1.15%)
Dec 06, 2018	37.37	37.73	36.97	37.69	6,346,024	-0.40(-1.04%)
Dec 04, 2018	38.89	38.93	38.05	38.09	4,170,990	-0.93(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.