Indicators

The Simply Good Foods Company (NQ: SMPL )

38.04 +0.33 (+0.88%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.78	13.80	13.49	13.51	208,545	-0.26(-1.89%)
Feb 27, 2018	13.70	13.85	13.57	13.77	458,003	+0.05(+0.36%)
Feb 26, 2018	13.65	13.79	13.62	13.72	115,471	+0.03(+0.22%)
Feb 23, 2018	13.80	13.85	13.60	13.69	165,341	+0.09(+0.66%)
Feb 22, 2018	13.58	13.69	13.58	13.60	95,626	+0.03(+0.22%)
Feb 21, 2018	13.50	13.76	13.43	13.57	637,137	+0.13(+0.97%)
Feb 20, 2018	13.75	13.94	13.35	13.44	186,669	-0.31(-2.25%)
Feb 16, 2018		13.75	13.75	13.75	0	+0.08(+0.59%)
Feb 15, 2018	13.34	13.80	12.99	13.67	225,569	+0.38(+2.86%)
Feb 14, 2018	13.19	13.37	13.05	13.29	277,287	+0.27(+2.07%)
Feb 13, 2018	13.15	13.20	13.00	13.02	540,091	-0.15(-1.14%)
Feb 12, 2018	13.48	13.52	13.03	13.17	640,074	-0.26(-1.94%)
Feb 09, 2018	13.58	13.79	13.22	13.43	265,487	-0.12(-0.89%)
Feb 08, 2018	13.63	14.07	13.53	13.55	776,431	-0.12(-0.88%)
Feb 07, 2018	13.00	13.83	12.94	13.67	2,271,432	+0.36(+2.70%)
Feb 06, 2018	13.25	13.45	13.08	13.31	177,367	-0.25(-1.84%)
Feb 05, 2018	13.58	13.72	13.51	13.56	99,897	-0.06(-0.44%)
Feb 02, 2018	13.90	14.14	13.48	13.62	165,466	-0.32(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.