Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.421	1.421	1.408	1.416	13,696	+0.00(+0.00%)
Feb 27, 2018	1.416	1.421	1.401	1.416	124,584	+0.01(+0.37%)
Feb 26, 2018	1.406	1.416	1.380	1.411	66,723	-0.01(-0.37%)
Feb 23, 2018	1.473	1.473	1.396	1.416	70,689	-0.04(-2.84%)
Feb 22, 2018	1.463	1.468	1.407	1.458	10,172	+0.00(+0.18%)
Feb 21, 2018	1.453	1.478	1.422	1.455	71,821	-0.01(-0.88%)
Feb 20, 2018	1.478	1.478	1.433	1.468	19,278	-0.01(-0.35%)
Feb 16, 2018		1.473	1.473	1.473	0	+0.02(+1.06%)
Feb 15, 2018	1.473	1.473	1.432	1.458	87,433	+0.02(+1.08%)
Feb 14, 2018	1.432	1.484	1.416	1.442	27,912	+0.01(+0.72%)
Feb 13, 2018	1.416	1.437	1.416	1.432	58,836	+0.02(+1.10%)
Feb 12, 2018	1.380	1.432	1.380	1.416	41,459	+0.04(+3.01%)
Feb 09, 2018	1.385	1.390	1.344	1.375	76,570	+0.00(+0.00%)
Feb 08, 2018	1.385	1.385	1.359	1.375	31,603	-0.01(-0.37%)
Feb 07, 2018		1.385	1.385	1.380	42,139	-0.01(-0.37%)
Feb 06, 2018	1.380	1.416	1.375	1.385	40,283	-0.01(-0.74%)
Feb 05, 2018	1.427	1.447	1.385	1.396	49,126	-0.03(-1.82%)
Feb 02, 2018	1.421	1.432	1.396	1.421	48,811	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.