Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.20	17.25	17.00	17.25	4,628	+0.00(+0.00%)
Feb 27, 2018	17.25	17.25	17.00	17.25	3,872	+0.00(+0.00%)
Feb 26, 2018	17.05	17.40	17.05	17.25	2,836	-0.20(-1.15%)
Feb 23, 2018	17.45	17.50	17.30	17.45	2,447	+0.00(+0.00%)
Feb 22, 2018	17.50	17.50	17.16	17.45	1,891	-0.00(-0.00%)
Feb 21, 2018	17.55	17.55	17.25	17.45	3,073	-0.30(-1.69%)
Feb 20, 2018	17.50	17.75	17.49	17.75	1,927	-0.25(-1.39%)
Feb 16, 2018		18.00	18.00	18.00	0	+0.15(+0.84%)
Feb 15, 2018	17.99	18.00	17.20	17.85	2,579	+0.35(+2.00%)
Feb 14, 2018	17.70	17.70	17.30	17.50	2,470	-0.25(-1.41%)
Feb 13, 2018	17.55	17.75	17.55	17.75	4,324	-0.10(-0.56%)
Feb 12, 2018	17.85	18.35	17.85	17.85	14,324	+0.40(+2.29%)
Feb 09, 2018	17.90	17.90	16.91	17.45	5,143	-0.05(-0.29%)
Feb 08, 2018	17.45	17.50	17.06	17.50	1,787	+0.00(+0.00%)
Feb 07, 2018	17.90	17.90	17.80	17.50	720	-0.30(-1.69%)
Feb 06, 2018	17.40	18.00	16.85	17.80	7,955	+0.80(+4.71%)
Feb 05, 2018		16.85	17.00	17.00	1,834	+0.15(+0.89%)
Feb 02, 2018	17.50	18.00	16.85	16.85	2,619	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.