Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.950 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.00	32.30	31.20	31.22	79,589	-0.51(-1.61%)
Feb 27, 2018	32.40	32.40	31.41	31.73	175,714	-0.50(-1.55%)
Feb 26, 2018	32.59	32.59	31.97	32.23	92,842	-0.20(-0.62%)
Feb 23, 2018	32.36	32.54	31.55	32.43	85,307	-0.11(-0.34%)
Feb 22, 2018	32.54	33.26	32.25	32.54	73,895	+0.05(+0.15%)
Feb 21, 2018	32.20	33.54	32.18	32.49	136,060	+0.51(+1.59%)
Feb 20, 2018	32.46	32.66	31.62	31.98	106,168	-0.67(-2.05%)
Feb 16, 2018		32.65	32.65	32.65	0	+0.29(+0.90%)
Feb 15, 2018	31.85	32.60	31.70	32.36	75,388	+0.57(+1.79%)
Feb 14, 2018	30.43	32.22	30.43	31.79	113,291	+1.01(+3.28%)
Feb 13, 2018	30.54	30.89	29.66	30.78	105,967	+0.69(+2.29%)
Feb 12, 2018	29.61	30.50	29.39	30.09	144,336	+1.22(+4.23%)
Feb 09, 2018	29.27	29.34	27.27	28.87	291,698	-0.24(-0.82%)
Feb 08, 2018	30.03	30.45	29.11	29.11	122,022	-0.68(-2.28%)
Feb 07, 2018	29.91	29.95	29.69	29.79	94,601	+0.05(+0.17%)
Feb 06, 2018	27.85	30.05	27.65	29.74	227,781	+0.64(+2.20%)
Feb 05, 2018	29.12	29.77	28.56	29.10	207,860	-0.96(-3.19%)
Feb 02, 2018	30.67	30.88	29.99	30.06	156,243	-0.95(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.