Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.00 27.50 26.90 27.50 58,907 -0.30(-1.08%)
May 30, 2018 27.80 28.07 27.65 27.80 8,008 -0.05(-0.18%)
May 29, 2018 27.85 27.90 27.76 27.85 4,110 +0.00(+0.00%)
May 25, 2018 27.85 27.85 27.85 0 +0.05(+0.18%)
May 24, 2018 27.70 27.88 27.70 27.80 5,486 +0.10(+0.36%)
May 23, 2018 27.70 27.70 27.35 27.70 5,781 +0.10(+0.36%)
May 22, 2018 26.75 27.80 26.25 27.60 6,430 +0.30(+1.10%)
May 21, 2018 27.14 27.90 27.00 27.30 1,485 -0.70(-2.50%)
May 18, 2018 28.00 28.00 27.75 28.00 1,333 +0.45(+1.63%)
May 17, 2018 27.55 28.40 27.55 27.55 2,029 -0.45(-1.61%)
May 16, 2018 28.10 28.15 27.55 28.00 3,576 -0.10(-0.36%)
May 15, 2018 28.31 28.45 28.00 28.10 2,912 -0.15(-0.53%)
May 14, 2018 28.45 28.45 28.25 28.25 17,866 -0.15(-0.52%)
May 11, 2018 28.08 28.55 27.80 28.40 19,069 -0.20(-0.71%)
May 10, 2018 28.15 29.40 28.15 28.60 9,151 +0.50(+1.78%)
May 09, 2018 28.15 28.15 27.66 28.10 7,468 +0.10(+0.36%)
May 08, 2018 27.70 28.10 27.70 28.00 9,816 +0.15(+0.54%)
May 07, 2018 27.70 27.85 27.34 27.85 4,787 +0.00(+0.00%)
May 04, 2018 27.95 27.95 27.80 27.85 1,434 -0.15(-0.54%)
May 03, 2018 28.00 28.12 28.00 28.00 2,401 -0.10(-0.36%)
May 02, 2018 28.15 28.15 27.50 28.10 8,030 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.