Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 139.62 139.92 137.00 138.13 240,110 -0.74(-0.53%)
Jan 30, 2018 138.21 140.56 137.99 138.87 258,384 -0.79(-0.57%)
Jan 29, 2018 138.55 143.37 138.55 139.66 271,493 +1.11(+0.80%)
Jan 26, 2018 137.36 140.00 135.87 138.55 363,863 +1.86(+1.36%)
Jan 25, 2018 139.72 139.95 136.51 136.69 377,538 -0.94(-0.68%)
Jan 24, 2018 140.55 141.12 134.25 137.63 586,331 -2.08(-1.49%)
Jan 23, 2018 135.01 140.00 134.60 139.71 826,907 +5.96(+4.46%)
Jan 22, 2018 132.17 135.69 132.12 133.75 457,933 +1.33(+1.00%)
Jan 19, 2018 132.55 133.28 131.12 132.42 354,257 +0.43(+0.33%)
Jan 18, 2018 132.47 133.53 130.80 131.99 379,687 -0.44(-0.34%)
Jan 17, 2018 131.21 134.11 130.30 132.44 542,534 +2.13(+1.64%)
Jan 16, 2018 133.44 133.59 130.02 130.30 468,103 -1.67(-1.27%)
Jan 12, 2018 131.97 131.97 131.97 0 -0.56(-0.42%)
Jan 11, 2018 131.39 132.84 130.00 132.53 242,466 +0.74(+0.56%)
Jan 10, 2018 132.52 131.79 197,733 +0.47(+0.36%)
Jan 09, 2018 131.73 132.99 130.05 131.32 367,018 -0.18(-0.14%)
Jan 08, 2018 133.22 133.56 129.38 131.50 398,467 -1.93(-1.45%)
Jan 05, 2018 136.45 136.45 129.60 133.43 467,882 -0.49(-0.37%)
Jan 04, 2018 133.82 135.00 132.00 133.92 472,529 -0.49(-0.36%)
Jan 03, 2018 136.13 139.51 133.23 134.41 508,527 +0.32(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.