Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.140 4.250 4.100 4.250 10,016 +0.13(+3.10%)
Oct 30, 2018 4.300 4.338 4.115 4.122 5,405 -0.18(-4.13%)
Oct 29, 2018 4.150 4.350 4.130 4.300 19,591 +0.03(+0.70%)
Oct 26, 2018 4.280 4.370 4.270 4.270 6,300 -0.09(-1.95%)
Oct 25, 2018 4.520 4.520 4.270 4.355 6,413 +0.07(+1.52%)
Oct 24, 2018 4.550 4.550 4.270 4.290 11,951 -0.27(-5.92%)
Oct 23, 2018 4.510 4.722 4.480 4.560 9,942 -0.05(-1.08%)
Oct 22, 2018 4.448 4.863 4.430 4.610 40,283 +0.09(+1.99%)
Oct 19, 2018 4.620 4.760 4.520 4.520 13,500 -0.13(-2.80%)
Oct 18, 2018 4.927 4.959 4.650 4.650 11,862 -0.25(-5.10%)
Oct 17, 2018 5.000 5.030 4.900 4.900 8,553 -0.10(-2.00%)
Oct 16, 2018 5.010 5.103 4.880 5.000 21,575 -0.02(-0.40%)
Oct 15, 2018 5.100 5.223 5.000 5.020 23,431 -0.10(-1.95%)
Oct 12, 2018 5.130 5.150 5.030 5.120 6,900 -0.02(-0.39%)
Oct 11, 2018 5.090 5.144 5.025 5.140 9,839 +0.04(+0.78%)
Oct 10, 2018 5.270 5.420 5.100 5.100 6,583 -0.24(-4.49%)
Oct 09, 2018 5.562 5.562 5.340 5.340 12,266 -0.25(-4.47%)
Oct 08, 2018 5.500 5.593 5.400 5.590 11,712 -0.09(-1.58%)
Oct 05, 2018 5.560 5.680 5.560 5.680 3,400 +0.06(+1.07%)
Oct 04, 2018 5.560 5.730 5.560 5.620 11,041 -0.12(-2.09%)
Oct 03, 2018 5.580 5.740 5.559 5.740 10,879 +0.13(+2.32%)
Oct 02, 2018 5.750 5.831 5.610 5.610 17,569 -0.14(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.