Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.26	121.70	118.19	120.91	2,870,900	+2.41(+2.03%)
Sep 27, 2018	118.63	119.43	118.16	118.50	1,978,858	+1.05(+0.89%)
Sep 26, 2018	118.64	118.95	116.81	117.45	1,219,363	-0.02(-0.02%)
Sep 25, 2018	116.64	117.68	115.98	117.47	2,724,593	+1.36(+1.17%)
Sep 24, 2018	115.00	117.87	113.74	116.11	2,010,540	-0.29(-0.25%)
Sep 21, 2018	115.29	117.53	115.01	116.40	2,787,000	+0.74(+0.64%)
Sep 20, 2018	116.20	116.91	114.66	115.66	2,472,683	+0.23(+0.20%)
Sep 19, 2018	116.87	117.17	113.73	115.43	3,688,453	-0.88(-0.76%)
Sep 18, 2018	117.52	120.78	116.21	116.31	2,848,301	-3.18(-2.66%)
Sep 17, 2018	124.87	125.69	119.08	119.49	1,414,789	-5.88(-4.69%)
Sep 14, 2018	125.96	126.94	124.70	125.37	985,800	+0.12(+0.10%)
Sep 13, 2018	126.57	129.23	124.54	125.25	1,408,344	-0.69(-0.55%)
Sep 12, 2018	123.67	126.18	122.49	125.94	1,597,935	+0.39(+0.31%)
Sep 11, 2018	125.00	127.41	124.36	125.55	1,868,281	+0.23(+0.18%)
Sep 10, 2018	126.00	126.38	123.63	125.32	1,210,022	-0.04(-0.03%)
Sep 07, 2018	123.30	127.00	121.36	125.36	1,579,800	+1.93(+1.56%)
Sep 06, 2018	121.93	124.30	120.52	123.43	1,646,988	+1.50(+1.23%)
Sep 05, 2018	128.35	128.59	120.47	121.93	2,324,781	-6.71(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.