Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

34.72 -0.14 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.48	35.48	35.10	35.13	79,299	-0.51(-1.43%)
Feb 27, 2018	35.94	35.96	35.60	35.64	34,377	-0.58(-1.60%)
Feb 26, 2018	36.04	36.24	35.90	36.22	39,096	+0.35(+0.98%)
Feb 23, 2018	36.15	36.25	35.25	35.87	102,616	+0.11(+0.31%)
Feb 22, 2018	35.71	36.00	35.63	35.76	25,432	+0.40(+1.13%)
Feb 21, 2018	35.58	35.88	35.35	35.36	48,870	-0.26(-0.73%)
Feb 20, 2018	35.56	35.76	35.51	35.62	47,479	-1.01(-2.76%)
Feb 16, 2018		36.63	36.63	36.63	0	-0.01(-0.03%)
Feb 15, 2018	36.68	36.68	36.14	36.64	68,456	-0.21(-0.57%)
Feb 14, 2018	35.57	36.86	35.51	36.85	107,829	+0.93(+2.57%)
Feb 13, 2018	35.79	35.97	35.64	35.92	25,619	-0.11(-0.31%)
Feb 12, 2018	35.72	36.10	35.62	36.03	34,724	+0.18(+0.52%)
Feb 09, 2018	35.50	35.85	34.62	35.85	134,250	+0.48(+1.36%)
Feb 08, 2018	36.21	36.23	35.37	35.37	72,619	-0.90(-2.48%)
Feb 07, 2018	36.50	36.84	36.18	36.27	96,319	-0.93(-2.50%)
Feb 06, 2018	35.99	37.23	35.86	37.20	84,267	+1.35(+3.77%)
Feb 05, 2018	37.10	37.24	35.29	35.85	130,509	-1.31(-3.54%)
Feb 02, 2018	37.72	37.76	37.02	37.16	60,003	-1.04(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.