Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.698 6.698 6.698 0 +0.14(+2.12%)
Mar 28, 2018 6.587 6.698 6.559 6.559 183,823 -0.07(-1.00%)
Mar 27, 2018 6.715 6.715 6.577 6.625 109,014 -0.03(-0.52%)
Mar 26, 2018 6.549 6.715 6.549 6.660 228,639 +0.08(+1.15%)
Mar 23, 2018 6.632 6.715 6.549 6.584 139,792 -0.08(-1.14%)
Mar 22, 2018 6.625 6.715 6.581 6.660 148,728 +0.01(+0.10%)
Mar 21, 2018 6.508 6.687 6.508 6.653 224,843 +0.11(+1.68%)
Mar 20, 2018 6.487 6.570 6.446 6.543 94,770 +0.08(+1.28%)
Mar 19, 2018 6.425 6.474 6.370 6.460 82,202 +0.03(+0.43%)
Mar 16, 2018 6.288 6.484 6.266 6.432 125,385 +0.14(+2.19%)
Mar 15, 2018 6.357 6.403 6.239 6.295 98,027 -0.03(-0.54%)
Mar 14, 2018 6.439 6.460 6.233 6.329 214,731 -0.05(-0.76%)
Mar 13, 2018 6.419 6.487 6.336 6.377 123,376 -0.04(-0.64%)
Mar 12, 2018 6.460 6.508 6.350 6.419 115,183 -0.01(-0.21%)
Mar 09, 2018 6.322 6.436 6.301 6.432 127,062 +0.06(+0.97%)
Mar 08, 2018 6.391 6.419 6.281 6.370 148,569 -0.04(-0.64%)
Mar 07, 2018 6.412 6.299 6.412 75,333 +0.09(+1.42%)
Mar 06, 2018 6.370 6.439 6.322 6.322 108,843 -0.03(-0.54%)
Mar 05, 2018 6.336 6.405 6.288 6.357 91,465 +0.02(+0.33%)
Mar 02, 2018 6.246 6.419 6.233 6.336 65,755 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.