Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.448 5.448 5.354 5.361 173,561 -0.01(-0.13%)
Oct 30, 2018 5.383 5.434 5.354 5.369 106,849 +0.01(+0.20%)
Oct 29, 2018 5.386 5.480 5.358 5.358 148,551 -0.02(-0.40%)
Oct 26, 2018 5.379 5.429 5.365 5.379 147,649 -0.01(-0.27%)
Oct 25, 2018 5.394 5.458 5.386 5.394 55,338 +0.01(+0.27%)
Oct 24, 2018 5.451 5.544 5.379 5.379 204,555 -0.06(-1.19%)
Oct 23, 2018 5.623 5.645 5.386 5.444 156,327 -0.11(-1.94%)
Oct 22, 2018 5.695 5.695 5.523 5.551 122,277 -0.01(-0.26%)
Oct 19, 2018 5.386 5.573 5.386 5.566 140,399 +0.18(+3.33%)
Oct 18, 2018 5.451 5.451 5.379 5.386 113,106 -0.09(-1.70%)
Oct 17, 2018 5.594 5.609 5.451 5.480 124,292 -0.08(-1.42%)
Oct 16, 2018 5.501 5.632 5.487 5.559 117,577 +0.07(+1.31%)
Oct 15, 2018 5.616 5.616 5.444 5.487 130,574 -0.06(-1.03%)
Oct 12, 2018 5.480 5.602 5.465 5.544 187,525 +0.10(+1.84%)
Oct 11, 2018 5.379 5.738 5.379 5.444 234,463 +0.16(+3.12%)
Oct 10, 2018 5.666 5.666 5.256 5.279 370,584 -0.40(-7.07%)
Oct 09, 2018 5.731 5.781 5.652 5.681 68,104 -0.06(-1.00%)
Oct 08, 2018 5.831 5.845 5.693 5.738 43,944 +0.00(+0.00%)
Oct 05, 2018 5.752 5.831 5.716 5.738 101,082 -0.06(-0.99%)
Oct 04, 2018 5.788 5.838 5.652 5.795 188,438 -0.01(-0.25%)
Oct 03, 2018 5.716 5.838 5.673 5.810 184,071 +0.08(+1.38%)
Oct 02, 2018 5.810 5.824 5.709 5.731 112,060 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.