Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.502 4.502 4.502 0 +0.02(+0.37%)
Aug 30, 2018 4.502 4.641 4.402 4.486 52,329 -0.04(-0.98%)
Aug 29, 2018 4.547 4.547 4.357 4.530 22,766 +0.03(+0.62%)
Aug 28, 2018 4.378 4.552 4.337 4.502 21,696 +0.06(+1.25%)
Aug 27, 2018 4.369 4.558 4.363 4.447 52,732 +0.11(+2.56%)
Aug 24, 2018 4.336 4.436 4.336 4.336 25,366 +0.03(+0.65%)
Aug 23, 2018 4.369 4.415 4.308 4.308 24,432 -0.07(-1.65%)
Aug 22, 2018 4.426 4.426 4.375 4.380 6,035 +0.02(+0.38%)
Aug 21, 2018 4.286 4.436 4.201 4.363 29,144 +0.04(+1.03%)
Aug 20, 2018 4.408 4.515 4.202 4.319 38,018 -0.06(-1.27%)
Aug 17, 2018 4.386 4.458 4.375 4.375 16,910 -0.07(-1.62%)
Aug 16, 2018 4.430 4.525 4.315 4.447 55,273 +0.01(+0.25%)
Aug 15, 2018 4.468 4.468 4.354 4.436 48,383 -0.05(-1.09%)
Aug 14, 2018 4.479 4.528 4.403 4.485 22,953 +0.05(+1.23%)
Aug 13, 2018 4.343 4.489 4.343 4.430 20,851 +0.09(+2.00%)
Aug 10, 2018 4.533 4.574 4.343 4.343 48,624 -0.24(-5.21%)
Aug 09, 2018 4.495 4.582 4.490 4.582 15,152 +0.09(+1.90%)
Aug 08, 2018 4.474 4.500 4.430 4.497 23,931 +0.01(+0.21%)
Aug 07, 2018 4.479 4.501 4.452 4.487 10,811 +0.04(+0.86%)
Aug 06, 2018 4.392 4.468 4.371 4.449 38,019 +0.06(+1.30%)
Aug 03, 2018 4.338 4.486 4.303 4.392 37,389 +0.05(+1.12%)
Aug 02, 2018 4.305 4.343 4.278 4.343 11,563 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.