Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.417 4.442 4.387 4.392 20,976 -0.01(-0.25%)
Jun 28, 2018 4.463 4.468 4.376 4.403 23,161 -0.03(-0.61%)
Jun 27, 2018 4.552 4.552 4.398 4.430 23,128 -0.02(-0.37%)
Jun 26, 2018 4.493 4.501 4.392 4.447 9,480 -0.04(-0.96%)
Jun 25, 2018 4.538 4.538 4.376 4.490 23,074 +0.08(+1.72%)
Jun 22, 2018 4.502 4.502 4.414 4.414 13,644 -0.01(-0.25%)
Jun 21, 2018 4.409 4.500 4.409 4.425 22,072 +0.07(+1.62%)
Jun 20, 2018 4.470 4.506 4.354 4.354 29,058 -0.07(-1.63%)
Jun 19, 2018 4.419 4.479 4.409 4.427 16,891 -0.04(-0.93%)
Jun 18, 2018 4.485 4.579 4.468 4.468 28,051 -0.05(-1.20%)
Jun 15, 2018 4.604 4.555 4.523 70,349 -0.03(-0.72%)
Jun 14, 2018 4.566 4.588 4.533 4.555 37,979 -0.03(-0.59%)
Jun 13, 2018 4.577 4.631 4.561 4.582 29,709 -0.03(-0.59%)
Jun 12, 2018 4.653 4.669 4.599 4.609 17,350 -0.11(-2.30%)
Jun 11, 2018 4.626 4.718 4.621 4.718 11,336 +0.03(+0.73%)
Jun 08, 2018 4.642 4.684 4.569 4.684 34,438 +0.01(+0.14%)
Jun 07, 2018 4.707 4.789 4.642 4.678 13,327 +0.01(+0.18%)
Jun 06, 2018 4.752 4.647 4.669 17,015 +0.00(+0.00%)
Jun 05, 2018 4.669 4.810 4.642 4.669 43,790 +0.02(+0.47%)
Jun 04, 2018 4.751 4.789 4.620 4.647 29,034 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.