Indicators

Nordstrom (NY: JWN )

21.16 +0.05 (+0.26%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.68	44.05	43.15	43.51	2,555,853	+0.24(+0.55%)
Feb 27, 2018	45.06	45.39	43.25	43.27	3,263,361	-1.16(-2.61%)
Feb 26, 2018	45.48	45.62	44.27	44.43	2,638,443	-0.98(-2.17%)
Feb 23, 2018	42.98	45.79	42.59	45.42	8,405,900	+2.79(+6.54%)
Feb 22, 2018				42.63	1,196,549	+0.18(+0.42%)
Feb 21, 2018	42.84	43.33	42.43	42.45	1,327,646	-0.36(-0.85%)
Feb 20, 2018	43.22	43.61	42.53	42.81	1,584,844	-0.86(-1.96%)
Feb 16, 2018		43.67	43.67	43.67	0	+0.22(+0.51%)
Feb 15, 2018	43.04	43.75	42.65	43.45	1,572,740	+0.75(+1.75%)
Feb 14, 2018	41.44	42.97	41.12	42.70	1,753,733	+1.01(+2.42%)
Feb 13, 2018		41.75		41.69	1,180,775	+0.68(+1.65%)
Feb 12, 2018	40.85	41.35	40.42	41.02	1,073,259	+0.41(+1.00%)
Feb 09, 2018	40.42	41.22	39.18	40.61	2,452,283	+0.56(+1.40%)
Feb 08, 2018	41.46	41.62	40.02	40.05	2,112,786	-1.76(-4.20%)
Feb 07, 2018	41.85	42.53	41.13	41.80	2,582,233	+0.88(+2.16%)
Feb 06, 2018	39.91	41.34	39.09	40.92	2,905,751	+1.07(+2.68%)
Feb 05, 2018	40.35	40.85	39.44	39.85	2,064,380	-0.72(-1.78%)
Feb 02, 2018	41.40	41.90	40.30	40.57	2,172,664	-1.17(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.