Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	325.57	329.63	325.17	327.47	482,198	+1.96(+0.60%)
Sep 27, 2018	326.63	330.02	325.19	325.51	476,348	-1.04(-0.32%)
Sep 26, 2018	326.60	329.05	324.19	326.54	604,850	+1.31(+0.40%)
Sep 25, 2018	323.79	326.59	322.92	325.23	509,075	+2.20(+0.68%)
Sep 24, 2018	325.41	325.41	319.94	323.03	503,144	-3.23(-0.99%)
Sep 21, 2018	326.61	329.56	325.20	326.26	1,475,300	+0.98(+0.30%)
Sep 20, 2018	322.87	326.70	320.72	325.28	509,022	+3.41(+1.06%)
Sep 19, 2018	323.55	327.25	320.81	321.87	499,660	-2.17(-0.67%)
Sep 18, 2018	321.24	325.11	316.50	324.04	600,634	+1.87(+0.58%)
Sep 17, 2018	325.96	326.57	320.03	322.17	431,044	-3.65(-1.12%)
Sep 14, 2018	325.40	331.25	323.99	325.82	545,065	+1.44(+0.44%)
Sep 13, 2018	326.24	326.50	323.25	324.38	450,328	-0.02(-0.01%)
Sep 12, 2018	328.40	328.52	323.79	324.40	493,796	-4.87(-1.48%)
Sep 11, 2018	322.77	329.91	320.96	329.27	633,892	+6.59(+2.04%)
Sep 10, 2018	321.00	323.74	320.01	322.68	510,832	+2.66(+0.83%)
Sep 07, 2018	322.43	325.30	317.36	320.03	580,864	-3.53(-1.09%)
Sep 06, 2018	326.38	331.63	318.44	323.55	839,768	-2.27(-0.70%)
Sep 05, 2018	325.76	329.10	324.50	325.83	747,469	-0.23(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.