Indicators

Equity Residential (NY: EQR )

66.80 +0.33 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.35	54.54	53.49	54.54	1,532,346	+0.26(+0.47%)
Dec 28, 2018	54.64	54.97	53.60	54.28	1,706,879	+0.15(+0.27%)
Dec 27, 2018	53.31	54.13	52.40	54.13	2,257,745	+0.52(+0.98%)
Dec 26, 2018	52.31	53.61	51.76	53.61	1,960,314	+1.43(+2.73%)
Dec 24, 2018	55.10	55.26	52.18	52.18	892,551	-2.92(-5.29%)
Dec 21, 2018	55.82	57.41	55.08	55.10	4,568,924	-0.72(-1.29%)
Dec 20, 2018	56.01	56.48	55.35	55.82	2,169,368	-0.09(-0.16%)
Dec 19, 2018	56.26	56.85	55.62	55.91	1,879,202	-0.07(-0.13%)
Dec 18, 2018	55.89	56.54	55.57	55.98	2,175,795	+0.48(+0.86%)
Dec 17, 2018	57.48	57.71	55.37	55.51	2,560,077	-1.80(-3.15%)
Dec 14, 2018	57.25	57.50	57.01	57.31	2,114,348	-0.07(-0.11%)
Dec 13, 2018	57.06	57.84	57.06	57.38	2,362,965	+0.43(+0.75%)
Dec 12, 2018	58.83	58.99	56.87	56.95	2,190,468	-1.57(-2.69%)
Dec 11, 2018	58.87	59.08	58.49	58.52	1,540,877	-0.07(-0.13%)
Dec 10, 2018	58.92	58.95	57.75	58.60	2,191,049	-0.13(-0.22%)
Dec 07, 2018	59.32	59.51	58.44	58.73	2,579,904	-0.80(-1.35%)
Dec 06, 2018	57.73	59.61	57.03	59.53	3,164,266	+1.55(+2.67%)
Dec 04, 2018	58.79	58.94	57.84	57.98	2,510,346	-0.92(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.