Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.83	14.99	14.71	14.83	493,963	+0.03(+0.19%)
Sep 27, 2018	14.40	14.96	14.40	14.80	1,414,622	+0.36(+2.48%)
Sep 26, 2018	15.08	15.11	14.40	14.44	1,856,841	-0.60(-3.97%)
Sep 25, 2018	15.08	15.12	14.60	15.04	1,577,245	+0.08(+0.53%)
Sep 24, 2018	15.04	15.12	14.66	14.96	2,147,530	-0.20(-1.31%)
Sep 21, 2018	15.24	15.40	14.56	15.16	5,603,778	+2.31(+17.96%)
Sep 20, 2018	12.41	12.89	12.25	12.85	2,307,884	+0.64(+5.21%)
Sep 19, 2018	12.09	12.21	12.05	12.21	465,111	+0.08(+0.66%)
Sep 18, 2018	12.21	12.25	12.01	12.13	607,881	-0.04(-0.33%)
Sep 17, 2018	12.25	12.29	12.17	12.17	441,837	-0.08(-0.65%)
Sep 14, 2018	12.17	12.29	12.09	12.25	421,160	+0.08(+0.65%)
Sep 13, 2018	12.05	12.29	12.05	12.17	735,085	+0.12(+0.99%)
Sep 12, 2018	11.97	12.09	11.90	12.05	525,315	+0.12(+1.00%)
Sep 11, 2018	12.01	12.05	11.93	11.93	487,185	-0.12(-0.99%)
Sep 10, 2018	12.05	12.17	11.97	12.05	581,914	+0.08(+0.66%)
Sep 07, 2018	11.86	12.09	11.79	11.97	729,583	+0.08(+0.67%)
Sep 06, 2018	11.70	11.93	11.70	11.90	892,563	+0.20(+1.70%)
Sep 05, 2018	11.70	11.74	11.58	11.70	701,712	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.