Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.24	61.49	61.09	61.36	1,737,326	+0.39(+0.65%)
Dec 28, 2018	61.12	61.56	60.84	60.97	2,552,013	+0.85(+1.42%)
Dec 27, 2018	59.23	60.12	58.69	60.12	3,356,630	-0.50(-0.83%)
Dec 26, 2018	58.98	60.62	58.90	60.62	1,738,226	+1.63(+2.76%)
Dec 24, 2018	59.56	59.70	58.97	58.99	1,005,703	-0.62(-1.03%)
Dec 21, 2018	60.00	60.33	59.60	59.61	5,503,679	-0.63(-1.04%)
Dec 20, 2018	60.91	60.91	59.86	60.23	8,931,619	-0.16(-0.26%)
Dec 19, 2018	61.00	61.46	59.94	60.39	5,428,197	-0.67(-1.10%)
Dec 18, 2018	61.35	61.46	60.73	61.06	3,830,148	-0.26(-0.43%)
Dec 17, 2018	61.94	62.06	61.20	61.33	4,294,308	-1.17(-1.87%)
Dec 14, 2018	62.34	62.87	62.29	62.49	3,443,470	-0.72(-1.14%)
Dec 13, 2018	63.18	63.35	63.00	63.22	7,327,894	+0.19(+0.31%)
Dec 12, 2018	63.02	63.65	62.98	63.02	2,796,806	+0.65(+1.04%)
Dec 11, 2018	62.87	62.96	62.07	62.37	2,049,999	+0.23(+0.37%)
Dec 10, 2018	62.44	62.44	61.35	62.14	2,063,513	-0.13(-0.21%)
Dec 07, 2018	62.04	62.94	62.04	62.27	4,091,192	-1.41(-2.21%)
Dec 06, 2018	63.72	63.96	62.85	63.68	4,810,906	-1.23(-1.89%)
Dec 04, 2018	65.84	66.07	64.85	64.91	2,058,810	-0.53(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.