Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

135.59 +0.52 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.91	52.58	51.88	52.25	1,552,002	-0.02(-0.04%)
Sep 27, 2018	52.15	52.94	51.98	52.27	1,686,169	+0.42(+0.82%)
Sep 26, 2018	52.42	53.14	51.63	51.85	1,957,646	-0.49(-0.94%)
Sep 25, 2018	52.77	52.83	52.20	52.34	1,734,695	-0.20(-0.38%)
Sep 24, 2018	52.66	52.76	52.14	52.54	2,243,233	-0.50(-0.94%)
Sep 21, 2018	53.65	53.71	52.92	53.04	2,224,033	-0.12(-0.23%)
Sep 20, 2018	52.70	53.38	52.64	53.16	2,123,829	+1.21(+2.33%)
Sep 19, 2018	51.81	52.19	51.72	51.95	1,268,658	+0.19(+0.37%)
Sep 18, 2018	51.08	52.11	51.07	51.76	1,771,297	+0.80(+1.56%)
Sep 17, 2018	51.74	51.79	50.80	50.96	1,769,086	-0.84(-1.61%)
Sep 14, 2018	51.93	52.02	51.35	51.80	1,951,823	+0.02(+0.04%)
Sep 13, 2018	51.54	51.91	51.38	51.78	1,892,007	+0.84(+1.64%)
Sep 12, 2018	50.87	51.26	50.45	50.94	2,771,357	+0.02(+0.04%)
Sep 11, 2018	50.00	51.14	49.78	50.92	2,036,474	+0.54(+1.07%)
Sep 10, 2018	50.71	50.87	50.27	50.39	1,801,020	+0.29(+0.57%)
Sep 07, 2018	49.78	50.69	49.66	50.10	2,761,264	-0.39(-0.78%)
Sep 06, 2018	50.97	51.14	49.83	50.49	2,617,984	-0.47(-0.92%)
Sep 05, 2018	51.12	51.22	50.30	50.96	2,671,038	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.