Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4759 -0.0025 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.550 6.730 6.530 6.550 451,271 -0.06(-0.91%)
Jul 30, 2018 6.520 6.730 6.470 6.610 720,102 +0.12(+1.85%)
Jul 27, 2018 6.550 6.740 6.470 6.490 417,800 -0.06(-0.92%)
Jul 26, 2018 6.840 6.840 6.515 6.550 653,989 -0.32(-4.66%)
Jul 25, 2018 7.030 7.039 6.850 6.870 306,874 -0.03(-0.43%)
Jul 24, 2018 7.000 7.060 6.830 6.900 520,485 -0.10(-1.43%)
Jul 23, 2018 7.120 7.130 6.810 7.000 577,306 -0.14(-1.96%)
Jul 20, 2018 7.120 7.220 7.060 7.140 346,906 +0.05(+0.71%)
Jul 19, 2018 7.030 7.230 7.010 7.090 343,613 -0.06(-0.84%)
Jul 18, 2018 7.250 7.330 7.140 7.150 306,599 -0.08(-1.11%)
Jul 17, 2018 7.120 7.300 7.070 7.230 373,990 +0.09(+1.26%)
Jul 16, 2018 6.990 7.265 6.950 7.140 456,022 +0.25(+3.63%)
Jul 13, 2018 7.100 7.140 6.820 6.890 385,885 -0.21(-2.96%)
Jul 12, 2018 7.020 7.190 7.020 7.100 274,737 +0.07(+1.00%)
Jul 11, 2018 7.050 7.260 7.011 7.030 455,042 -0.04(-0.57%)
Jul 10, 2018 7.110 7.130 6.920 7.070 395,112 +0.01(+0.14%)
Jul 09, 2018 7.210 7.240 7.050 7.060 330,784 -0.07(-0.98%)
Jul 06, 2018 7.030 7.150 6.930 7.130 487,457 +0.16(+2.30%)
Jul 05, 2018 6.810 7.040 6.800 6.970 445,450 +0.16(+2.35%)
Jul 03, 2018 6.810 6.810 6.810 0 +0.22(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.