Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.53 40.69 40.29 40.52 660,800 +0.00(+0.00%)
Sep 27, 2018 40.52 40.71 40.47 40.52 661,633 -0.13(-0.32%)
Sep 26, 2018 40.23 40.79 40.21 40.65 937,116 +0.50(+1.25%)
Sep 25, 2018 40.13 40.33 39.93 40.15 1,319,996 +0.13(+0.32%)
Sep 24, 2018 40.54 40.67 40.01 40.02 565,420 -0.57(-1.40%)
Sep 21, 2018 40.64 40.69 40.33 40.59 739,800 -0.02(-0.05%)
Sep 20, 2018 40.25 40.69 40.16 40.61 555,772 +0.48(+1.20%)
Sep 19, 2018 40.50 40.52 40.06 40.13 700,271 -0.43(-1.06%)
Sep 18, 2018 40.35 40.65 40.31 40.56 625,746 +0.18(+0.45%)
Sep 17, 2018 39.98 40.52 39.95 40.38 793,931 +0.47(+1.18%)
Sep 14, 2018 40.00 40.08 39.77 39.91 775,300 -0.14(-0.35%)
Sep 13, 2018 40.20 40.20 40.00 40.05 758,479 -0.60(-1.48%)
Sep 12, 2018 40.61 40.89 40.50 40.65 1,060,539 +0.06(+0.15%)
Sep 11, 2018 40.24 40.65 40.01 40.59 676,525 +0.51(+1.27%)
Sep 10, 2018 40.42 40.50 40.06 40.08 570,001 -0.05(-0.12%)
Sep 07, 2018 40.35 40.37 39.98 40.13 551,700 -0.29(-0.72%)
Sep 06, 2018 40.35 40.52 40.10 40.42 665,836 +0.06(+0.15%)
Sep 05, 2018 39.90 40.39 39.76 40.36 910,467 +0.46(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.