Indicators

Ally Financial (NY: ALLY )

39.41 -0.34 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.04	19.22	18.74	19.17	3,749,325	+0.14(+0.71%)
Dec 28, 2018	19.07	19.26	18.83	19.04	3,802,746	+0.12(+0.63%)
Dec 27, 2018	18.35	18.92	18.14	18.92	3,750,354	+0.25(+1.36%)
Dec 26, 2018	17.62	18.69	17.43	18.66	4,834,328	+1.12(+6.36%)
Dec 24, 2018	17.84	18.04	17.53	17.55	2,694,602	-0.47(-2.63%)
Dec 21, 2018	18.74	19.08	18.01	18.02	7,303,992	-0.77(-4.10%)
Dec 20, 2018	19.13	19.27	18.65	18.79	5,732,511	-0.32(-1.68%)
Dec 19, 2018	19.40	19.68	18.99	19.11	4,452,597	-0.29(-1.48%)
Dec 18, 2018	19.41	19.65	19.15	19.40	5,165,196	+0.15(+0.79%)
Dec 17, 2018	19.32	19.54	19.15	19.25	5,306,825	-0.21(-1.09%)
Dec 14, 2018	19.51	20.25	19.39	19.46	4,768,355	-0.33(-1.67%)
Dec 13, 2018	20.51	20.64	19.67	19.79	6,045,235	-0.74(-3.59%)
Dec 12, 2018	20.82	20.86	20.51	20.53	5,151,753	+0.06(+0.29%)
Dec 11, 2018	20.91	21.16	20.29	20.47	3,871,320	-0.17(-0.82%)
Dec 10, 2018	20.87	21.03	20.29	20.64	5,548,361	-0.31(-1.49%)
Dec 07, 2018	21.31	21.65	20.88	20.95	3,970,575	-0.41(-1.94%)
Dec 06, 2018	20.88	21.41	20.53	21.36	5,748,298	+0.12(+0.56%)
Dec 04, 2018	22.48	22.49	21.22	21.25	4,330,935	-1.24(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.