Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.91	57.79	55.89	57.66	68,143	+1.81(+3.25%)
Sep 27, 2018	55.18	56.11	54.86	55.84	23,766	+0.86(+1.56%)
Sep 26, 2018	55.55	56.22	54.58	54.98	31,753	-0.39(-0.70%)
Sep 25, 2018	55.01	55.57	54.27	55.37	18,491	+0.48(+0.88%)
Sep 24, 2018	56.08	56.31	54.63	54.89	26,550	-1.30(-2.32%)
Sep 21, 2018	55.90	56.66	55.18	56.19	170,230	+0.18(+0.32%)
Sep 20, 2018	55.45	56.35	54.78	56.01	33,550	+0.56(+1.01%)
Sep 19, 2018	57.07	57.47	55.21	55.45	52,049	-1.67(-2.93%)
Sep 18, 2018	58.01	58.17	56.58	57.13	24,944	-0.91(-1.56%)
Sep 17, 2018	58.60	59.10	57.92	58.03	40,669	-0.66(-1.12%)
Sep 14, 2018	58.57	58.99	57.99	58.69	30,458	+0.21(+0.36%)
Sep 13, 2018	57.98	59.11	57.54	58.48	40,437	+0.75(+1.30%)
Sep 12, 2018	57.57	57.94	57.22	57.73	25,763	+0.08(+0.13%)
Sep 11, 2018	57.34	57.94	57.05	57.65	30,028	+0.16(+0.28%)
Sep 10, 2018	58.21	58.37	57.29	57.49	35,124	-0.42(-0.73%)
Sep 07, 2018	58.47	58.47	57.41	57.92	30,077	-0.53(-0.91%)
Sep 06, 2018	58.68	58.76	58.14	58.45	20,520	-0.18(-0.31%)
Sep 05, 2018	58.00	58.91	57.19	58.63	20,935	+0.71(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.