Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.400	1.420	1.400	1.410	4,200	+0.04(+2.91%)
Sep 27, 2018	1.405	1.430	1.370	1.370	28,878	-0.04(-2.61%)
Sep 26, 2018	1.400	1.440	1.400	1.407	26,347	+0.01(+0.49%)
Sep 25, 2018	1.380	1.410	1.350	1.400	6,616	+0.01(+0.72%)
Sep 24, 2018	1.430	1.430	1.390	1.390	818	-0.01(-0.71%)
Sep 21, 2018	1.370	1.400	1.370	1.400	6,400	+0.01(+0.72%)
Sep 20, 2018	1.411	1.429	1.370	1.390	38,569	-0.01(-0.71%)
Sep 19, 2018	1.380	1.420	1.380	1.400	808	+0.02(+1.45%)
Sep 18, 2018	1.330	1.420	1.330	1.380	9,200	+0.04(+2.99%)
Sep 17, 2018	1.310	1.400	1.310	1.340	20,097	-0.06(-4.29%)
Sep 14, 2018	1.430	1.440	1.400	1.400	8,000	-0.04(-2.78%)
Sep 13, 2018	1.430	1.440	1.427	1.440	15,473	+0.01(+0.70%)
Sep 12, 2018	1.420	1.440	1.420	1.430	1,674	+0.01(+0.70%)
Sep 11, 2018	1.420	1.420	1.410	1.420	10,547	-0.01(-0.53%)
Sep 10, 2018	1.427	1.429	1.410	1.427	1,335	-0.01(-0.87%)
Sep 07, 2018	1.440	1.440	1.430	1.440	900	-0.02(-1.37%)
Sep 06, 2018	1.460	1.460	1.460	1.460	126	+0.02(+1.39%)
Sep 05, 2018	1.470	1.470	1.440	1.440	4,612	-0.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.