Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4000 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.55	40.00	37.73	39.90	860	+1.37(+3.55%)
Sep 27, 2018	39.00	39.92	37.60	38.53	1,007	+0.28(+0.74%)
Sep 26, 2018	40.05	40.05	38.15	38.25	129	+0.20(+0.53%)
Sep 25, 2018	39.50	40.15	38.00	38.05	262	+0.05(+0.13%)
Sep 24, 2018	38.53	39.92	37.50	38.00	682	-1.00(-2.56%)
Sep 21, 2018	39.90	40.15	38.60	39.00	960	+0.70(+1.83%)
Sep 20, 2018	38.21	40.00	38.21	38.30	315	-0.80(-2.05%)
Sep 19, 2018	40.20	40.20	38.90	39.10	285	+0.25(+0.64%)
Sep 18, 2018	40.24	40.24	37.95	38.85	926	+1.10(+2.91%)
Sep 17, 2018	38.25	40.35	37.70	37.75	716	-0.55(-1.44%)
Sep 14, 2018	38.30	40.38	38.30	38.30	220	-0.70(-1.79%)
Sep 13, 2018	38.55	40.45	38.35	39.00	689	-1.45(-3.58%)
Sep 12, 2018	40.50	40.50	38.50	40.45	199	+2.15(+5.61%)
Sep 11, 2018	40.50	40.50	38.30	38.30	121	-2.40(-5.90%)
Sep 10, 2018	40.70	40.70	38.05	40.70	228	+1.20(+3.04%)
Sep 07, 2018	40.50	40.50	39.50	39.50	340	-1.00(-2.47%)
Sep 06, 2018	38.40	40.50	38.00	40.50	1,313	+0.50(+1.25%)
Sep 05, 2018	40.50	40.50	39.50	40.00	520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.