Indicators

Altimmune Inc (NQ: ALT )

7.260 +0.060 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.500	4.670	4.070	4.400	3,416,300	-4.38(-49.89%)
Sep 27, 2018	11.17	11.26	8.750	8.780	604,582	-3.35(-27.62%)
Sep 26, 2018	13.01	13.01	11.12	12.13	193,125	-0.96(-7.33%)
Sep 25, 2018	13.95	14.27	12.55	13.09	181,393	-0.81(-5.83%)
Sep 24, 2018	17.02	17.76	12.57	13.90	953,849	-12.29(-46.93%)
Sep 21, 2018	26.90	33.67	26.00	26.19	880,500	-0.04(-0.15%)
Sep 20, 2018	19.61	36.25	17.00	26.23	2,412,716	+10.58(+67.60%)
Sep 19, 2018	4.340	18.31	4.340	15.65	2,205,991	+11.38(+266.51%)
Sep 18, 2018	4.720	4.750	4.270	4.270	99,620	-0.62(-12.68%)
Sep 17, 2018	5.620	6.480	4.660	4.890	154,455	-0.56(-10.28%)
Sep 14, 2018	7.300	9.000	4.800	5.450	273,000	-2.35(-30.13%)
Sep 13, 2018	7.500	8.040	7.350	7.800	31,578	-0.84(-9.75%)
Sep 12, 2018	8.700	8.895	7.950	8.643	4,737	-0.12(-1.34%)
Sep 11, 2018	7.953	8.850	7.800	8.760	16,404	+0.06(+0.69%)
Sep 10, 2018	9.300	9.300	8.400	8.700	13,220	-0.15(-1.69%)
Sep 07, 2018	9.900	9.900	8.850	8.850	12,763	-0.75(-7.81%)
Sep 06, 2018	9.300	9.600	9.000	9.600	5,526	+0.30(+3.23%)
Sep 05, 2018	9.300	9.600	9.000	9.300	12,859	-0.29(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.