Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.240	4.279	4.157	4.279	15,877	+0.05(+1.08%)
Sep 27, 2018	4.304	4.316	4.233	4.233	2,320	+0.08(+1.83%)
Sep 26, 2018	4.234	4.324	4.157	4.157	23,958	-0.09(-2.11%)
Sep 25, 2018	4.268	4.268	4.201	4.247	23,480	-0.02(-0.49%)
Sep 24, 2018	4.290	4.310	4.219	4.268	15,335	+0.06(+1.45%)
Sep 21, 2018	4.268	4.373	4.201	4.207	22,552	-0.06(-1.30%)
Sep 20, 2018	4.268	4.289	4.207	4.262	31,806	+0.06(+1.32%)
Sep 19, 2018	4.379	4.379	4.207	4.207	31,671	-0.16(-3.73%)
Sep 18, 2018	4.384	4.417	4.334	4.370	24,308	-0.04(-0.83%)
Sep 17, 2018	4.451	4.452	4.351	4.406	11,188	-0.09(-2.09%)
Sep 14, 2018	4.406	4.501	4.406	4.501	3,969	+0.06(+1.36%)
Sep 13, 2018	4.431	4.489	4.366	4.440	17,306	-0.01(-0.27%)
Sep 12, 2018	4.400	4.501	4.400	4.452	44,970	+0.00(+0.03%)
Sep 11, 2018	4.462	4.478	4.347	4.450	22,233	-0.03(-0.62%)
Sep 10, 2018	4.445	4.478	4.379	4.478	17,749	+0.07(+1.64%)
Sep 07, 2018	4.462	4.462	4.351	4.406	10,103	-0.03(-0.62%)
Sep 06, 2018	4.434	4.456	4.343	4.434	11,777	+0.08(+1.82%)
Sep 05, 2018	4.451	4.495	4.355	4.355	4,494	-0.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.