Indicators

Mohawk Industries (NY: MHK )

108.88 +0.80 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	179.36	179.74	173.81	175.35	1,023,000	-3.98(-2.22%)
Sep 27, 2018	180.39	180.80	179.09	179.33	780,518	-1.26(-0.70%)
Sep 26, 2018	181.68	182.15	180.39	180.59	860,519	-0.79(-0.44%)
Sep 25, 2018	182.90	183.72	180.98	181.38	723,305	-1.58(-0.86%)
Sep 24, 2018	185.53	186.77	182.61	182.96	936,419	-3.64(-1.95%)
Sep 21, 2018	186.53	187.63	185.95	186.60	899,100	+0.42(+0.23%)
Sep 20, 2018	188.00	188.87	185.50	186.18	1,052,067	-1.15(-0.61%)
Sep 19, 2018	186.68	189.20	185.78	187.33	816,773	+2.06(+1.11%)
Sep 18, 2018	186.58	187.59	184.34	185.27	1,173,340	-1.64(-0.88%)
Sep 17, 2018	187.10	188.83	186.73	186.91	973,132	-0.19(-0.10%)
Sep 14, 2018	186.60	188.03	185.24	187.10	1,021,200	+1.21(+0.65%)
Sep 13, 2018	186.31	186.72	183.26	185.89	1,507,322	+0.33(+0.18%)
Sep 12, 2018	188.02	188.83	183.97	185.56	1,900,141	-4.18(-2.20%)
Sep 11, 2018	189.75	191.68	188.43	189.74	504,610	-0.03(-0.02%)
Sep 10, 2018	190.11	190.88	188.21	189.77	548,351	+1.15(+0.61%)
Sep 07, 2018	189.85	190.94	188.19	188.62	574,200	-2.10(-1.10%)
Sep 06, 2018	190.30	192.45	190.18	190.72	532,600	-0.28(-0.15%)
Sep 05, 2018	189.50	192.34	189.27	191.00	578,638	+0.84(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.