Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.13 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.46	18.82	18.45	18.81	463,634	+0.37(+2.02%)
Sep 27, 2018	18.47	18.58	18.40	18.43	226,780	+0.00(+0.00%)
Sep 26, 2018	18.88	19.05	18.40	18.43	315,257	-0.42(-2.24%)
Sep 25, 2018	18.67	18.96	18.58	18.86	213,274	+0.24(+1.29%)
Sep 24, 2018	18.91	18.98	18.39	18.62	557,180	-0.38(-2.01%)
Sep 21, 2018	19.04	19.33	18.85	19.00	2,054,204	-0.13(-0.69%)
Sep 20, 2018	19.06	19.22	18.82	19.13	327,205	+0.05(+0.26%)
Sep 19, 2018	19.78	19.78	19.07	19.08	280,733	-0.29(-1.50%)
Sep 18, 2018	19.42	19.44	19.23	19.37	493,217	-0.02(-0.13%)
Sep 17, 2018	19.38	19.44	19.25	19.40	320,245	+0.04(+0.21%)
Sep 14, 2018	19.36	19.50	19.17	19.35	473,044	-0.05(-0.26%)
Sep 13, 2018	19.26	19.52	19.20	19.40	409,722	+0.21(+1.08%)
Sep 12, 2018	18.96	19.21	18.90	19.20	455,687	+0.22(+1.14%)
Sep 11, 2018	18.93	19.04	18.56	18.98	592,228	+0.00(+0.00%)
Sep 10, 2018	19.20	19.21	18.87	18.98	273,513	-0.21(-1.08%)
Sep 07, 2018	19.34	19.34	19.11	19.19	256,609	-0.19(-0.98%)
Sep 06, 2018	19.45	19.55	19.31	19.38	247,883	-0.02(-0.09%)
Sep 05, 2018	19.03	19.48	19.01	19.40	204,065	+0.32(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.