Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	148.74	149.35	148.56	148.99	1,081,705	-0.02(-0.01%)
Sep 27, 2018	148.62	149.53	148.61	149.00	1,073,400	+0.80(+0.54%)
Sep 26, 2018	148.45	149.44	148.05	148.20	1,064,380	-0.14(-0.09%)
Sep 25, 2018	148.26	148.53	147.92	148.34	1,742,557	+0.25(+0.17%)
Sep 24, 2018	147.49	148.16	146.87	148.09	1,065,863	+0.10(+0.07%)
Sep 21, 2018	148.96	148.97	147.86	147.99	1,720,341	-0.45(-0.30%)
Sep 20, 2018	148.03	148.62	147.69	148.44	1,245,602	+1.23(+0.83%)
Sep 19, 2018	147.43	147.71	146.75	147.21	1,993,185	-0.23(-0.15%)
Sep 18, 2018	146.59	147.88	146.54	147.44	694,661	+0.98(+0.67%)
Sep 17, 2018	147.94	148.06	146.32	146.45	909,478	-1.65(-1.11%)
Sep 14, 2018	148.37	148.54	147.56	148.10	6,029,700	-0.07(-0.05%)
Sep 13, 2018	147.86	148.44	147.63	148.17	1,070,551	+1.00(+0.68%)
Sep 12, 2018	147.02	147.35	146.15	147.17	1,230,005	-0.01(-0.01%)
Sep 11, 2018	146.14	147.36	145.55	147.18	1,017,782	+0.97(+0.66%)
Sep 10, 2018	146.49	146.57	145.79	146.21	1,044,690	+0.31(+0.22%)
Sep 07, 2018	145.63	146.81	145.29	145.89	2,745,974	-0.29(-0.20%)
Sep 06, 2018	146.72	146.89	145.30	146.18	1,264,577	-0.54(-0.37%)
Sep 05, 2018	147.79	147.84	146.08	146.72	1,515,174	-1.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.