Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.150	2.200	2.150	2.200	220,400	+0.05(+2.33%)
Sep 27, 2018	2.150	2.200	2.125	2.150	278,539	+0.05(+2.38%)
Sep 26, 2018	2.150	2.200	2.100	2.100	484,216	-0.05(-2.33%)
Sep 25, 2018	2.200	2.200	2.100	2.150	426,402	-0.05(-2.27%)
Sep 24, 2018	2.150	2.200	2.100	2.200	328,522	+0.05(+2.33%)
Sep 21, 2018	2.150	2.200	2.150	2.150	444,500	-0.05(-2.27%)
Sep 20, 2018	2.150	2.200	2.150	2.200	216,920	+0.05(+2.33%)
Sep 19, 2018	2.150	2.200	2.150	2.150	106,023	+0.00(+0.00%)
Sep 18, 2018	2.150	2.250	2.150	2.150	429,703	+0.00(+0.00%)
Sep 17, 2018	2.150	2.200	2.125	2.150	339,364	+0.00(+0.00%)
Sep 14, 2018	2.200	2.200	2.100	2.150	787,900	-0.05(-2.27%)
Sep 13, 2018	2.100	2.200	2.100	2.200	436,447	+0.05(+2.33%)
Sep 12, 2018	2.150	2.190	2.125	2.150	250,968	+0.05(+2.38%)
Sep 11, 2018	2.150	2.175	2.100	2.100	591,110	-0.05(-2.33%)
Sep 10, 2018	2.100	2.175	2.100	2.150	437,747	+0.05(+2.38%)
Sep 07, 2018	2.150	2.200	2.100	2.100	435,800	-0.05(-2.33%)
Sep 06, 2018	2.150	2.200	2.150	2.150	282,098	+0.00(+0.00%)
Sep 05, 2018	2.200	2.220	2.150	2.150	247,853	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.