Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

6.650 +0.100 (+1.53%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.600 9.600 9.600 0 +0.30(+3.23%)
Aug 30, 2018 9.300 10.20 9.000 9.300 16,249 +0.00(+0.00%)
Aug 29, 2018 9.270 9.597 8.100 9.300 24,242 +0.10(+1.11%)
Aug 28, 2018 9.300 9.450 8.931 9.198 9,450 -0.33(-3.49%)
Aug 27, 2018 9.735 9.735 9.000 9.531 14,155 +0.23(+2.48%)
Aug 24, 2018 9.600 10.20 9.000 9.300 25,993 -0.27(-2.79%)
Aug 23, 2018 9.300 9.600 9.015 9.567 17,224 +0.57(+6.30%)
Aug 22, 2018 9.000 9.300 8.700 9.000 16,878 -0.18(-1.96%)
Aug 21, 2018 9.303 9.600 9.000 9.180 7,259 -0.12(-1.29%)
Aug 20, 2018 9.300 9.600 8.700 9.300 18,917 -0.60(-6.06%)
Aug 17, 2018 10.50 10.50 9.000 9.900 10,430 -0.30(-2.94%)
Aug 16, 2018 10.05 10.65 9.750 10.20 8,776 -0.15(-1.45%)
Aug 15, 2018 10.80 10.84 9.600 10.35 18,665 -0.45(-4.17%)
Aug 14, 2018 9.900 12.30 9.900 10.80 62,675 +0.93(+9.39%)
Aug 13, 2018 9.900 9.900 9.600 9.873 6,766 +0.57(+6.16%)
Aug 10, 2018 9.900 10.20 9.300 9.300 5,650 -0.30(-3.12%)
Aug 09, 2018 10.20 10.20 9.600 9.600 5,317 -0.51(-5.04%)
Aug 08, 2018 10.19 10.19 9.600 10.11 12,032 +0.08(+0.78%)
Aug 07, 2018 10.09 10.50 9.618 10.03 12,239 +0.43(+4.43%)
Aug 06, 2018 10.20 10.50 9.600 9.606 13,941 -0.44(-4.42%)
Aug 03, 2018 10.47 10.47 9.600 10.05 12,070 -0.15(-1.47%)
Aug 02, 2018 9.600 10.50 9.000 10.20 15,078 +0.60(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.