Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.380 1.380 1.380 0 +0.11(+8.66%)
Aug 30, 2018 1.300 1.360 1.250 1.270 195,581 -0.07(-5.23%)
Aug 29, 2018 1.343 1.400 1.240 1.340 406,828 -0.04(-2.93%)
Aug 28, 2018 1.520 1.520 1.312 1.381 311,498 -0.10(-6.72%)
Aug 27, 2018 1.420 1.547 1.394 1.480 528,831 +0.06(+3.94%)
Aug 24, 2018 1.435 1.490 1.290 1.424 294,900 -0.01(-0.43%)
Aug 23, 2018 1.460 1.470 1.410 1.430 140,783 -0.02(-1.38%)
Aug 22, 2018 1.452 1.470 1.399 1.450 147,778 -0.00(-0.01%)
Aug 21, 2018 1.640 1.640 1.410 1.450 468,988 -0.11(-7.02%)
Aug 20, 2018 1.363 1.580 1.330 1.560 675,122 +0.23(+17.25%)
Aug 17, 2018 1.300 1.340 1.255 1.330 259,300 +0.09(+7.27%)
Aug 16, 2018 1.144 1.240 1.134 1.240 222,726 +0.10(+8.77%)
Aug 15, 2018 1.110 1.160 1.080 1.140 220,145 +0.07(+6.54%)
Aug 14, 2018 1.150 1.190 0.9980 1.070 529,997 -0.10(-8.55%)
Aug 13, 2018 1.220 1.220 1.160 1.170 178,820 -0.07(-5.65%)
Aug 10, 2018 1.240 1.250 1.200 1.240 96,100 +0.01(+0.81%)
Aug 09, 2018 1.230 1.250 1.200 1.230 95,831 -0.01(-0.81%)
Aug 08, 2018 1.270 1.270 1.140 1.240 256,586 -0.01(-0.80%)
Aug 07, 2018 1.270 1.290 1.250 1.250 209,889 -0.07(-5.30%)
Aug 06, 2018 1.200 1.360 1.200 1.320 186,150 +0.02(+1.54%)
Aug 03, 2018 1.350 1.350 1.280 1.300 125,300 -0.00(-0.15%)
Aug 02, 2018 1.280 1.310 1.260 1.302 224,587 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.