Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.826 4.885 4.782 4.836 338,968 +0.00(+0.10%)
Jul 30, 2018 4.816 4.841 4.767 4.831 207,545 +0.01(+0.31%)
Jul 27, 2018 4.850 4.855 4.811 4.816 145,603 -0.03(-0.71%)
Jul 26, 2018 4.831 4.860 4.801 4.850 211,424 +0.01(+0.31%)
Jul 25, 2018 4.860 4.865 4.806 4.836 190,202 +0.00(+0.10%)
Jul 24, 2018 4.836 4.855 4.811 4.831 437,256 +0.01(+0.20%)
Jul 23, 2018 4.850 4.850 4.796 4.821 159,069 -0.02(-0.51%)
Jul 20, 2018 4.870 4.895 4.811 4.846 391,875 -0.01(-0.20%)
Jul 19, 2018 4.713 4.890 4.703 4.855 463,621 +0.13(+2.71%)
Jul 18, 2018 4.713 4.737 4.688 4.727 202,848 +0.01(+0.31%)
Jul 17, 2018 4.718 4.737 4.693 4.713 201,566 -0.01(-0.31%)
Jul 16, 2018 4.732 4.762 4.695 4.727 518,378 +0.01(+0.31%)
Jul 13, 2018 4.752 4.767 4.658 4.713 608,784 -0.04(-0.83%)
Jul 12, 2018 4.693 4.767 4.683 4.752 242,987 +0.07(+1.47%)
Jul 11, 2018 4.703 4.737 4.653 4.683 355,360 -0.04(-0.83%)
Jul 10, 2018 4.722 4.742 4.693 4.722 452,864 +0.01(+0.21%)
Jul 09, 2018 4.762 4.767 4.693 4.713 581,298 -0.04(-0.83%)
Jul 06, 2018 4.762 4.786 4.737 4.752 197,194 +0.00(+0.10%)
Jul 05, 2018 4.752 4.767 4.708 4.747 305,825 -0.00(-0.10%)
Jul 03, 2018 4.752 4.752 4.752 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.