Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.68 +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.750 8.800 8.670 8.690 295,063 +0.23(+2.72%)
Jul 30, 2018 8.440 8.510 8.440 8.460 154,229 +0.02(+0.18%)
Jul 27, 2018 8.480 8.566 8.410 8.445 168,400 +0.05(+0.66%)
Jul 26, 2018 8.460 8.478 8.390 8.390 151,452 -0.19(-2.21%)
Jul 25, 2018 8.450 8.590 8.420 8.580 148,340 +0.11(+1.30%)
Jul 24, 2018 8.530 8.650 8.470 8.470 501,480 +0.40(+4.89%)
Jul 23, 2018 8.090 8.115 8.055 8.075 214,982 -0.03(-0.37%)
Jul 20, 2018 8.140 8.060 8.105 294,526 -0.06(-0.73%)
Jul 19, 2018 8.160 8.220 8.140 8.165 209,472 -0.15(-1.80%)
Jul 18, 2018 8.180 8.320 8.145 8.315 760,134 +0.14(+1.77%)
Jul 17, 2018 8.120 8.230 8.110 8.170 331,908 +0.05(+0.68%)
Jul 16, 2018 8.155 8.160 8.090 8.115 191,301 -0.10(-1.22%)
Jul 13, 2018 8.220 8.260 8.170 8.215 890,925 -0.04(-0.42%)
Jul 12, 2018 8.310 8.234 8.250 729,607 +0.15(+1.85%)
Jul 11, 2018 8.290 8.320 8.060 8.100 1,855,994 -0.53(-6.14%)
Jul 10, 2018 8.660 8.750 8.580 8.630 1,506,758 -0.17(-1.99%)
Jul 09, 2018 8.750 8.850 8.717 8.805 2,494,136 +0.15(+1.79%)
Jul 06, 2018 8.615 8.700 8.580 8.650 3,905,778 +0.10(+1.11%)
Jul 05, 2018 8.645 8.680 8.520 8.555 2,805,144 +0.25(+3.01%)
Jul 03, 2018 8.305 8.305 8.305 0 -0.87(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.