Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0043	0.0043	0.0043	0	+0.00(+16.22%)
Jul 27, 2018	0.0039	0.0039	0.0037	0.0037	212,600	-0.00(-11.90%)
Jul 26, 2018	0.0044	0.0044	0.0039	0.0042	291,612	-0.00(-2.33%)
Jul 25, 2018	0.0043	0.0043	0.0043	0.0043	75,100	+0.00(+2.38%)
Jul 24, 2018	0.0045	0.0045	0.0040	0.0042	212,800	-0.00(-10.64%)
Jul 23, 2018	0.0050	0.0052	0.0046	0.0047	63,600	+0.00(+0.43%)
Jul 20, 2018	0.0042	0.0047	0.0042	0.0047	2,000	-0.00(-6.40%)
Jul 19, 2018	0.0051	0.0052	0.0045	0.0050	484,542	-0.00(-4.76%)
Jul 18, 2018	0.0049	0.0055	0.0037	0.0053	707,808	+0.00(+16.67%)
Jul 17, 2018	0.0045	0.0045	0.0045	0.0045	65,000	+0.00(+0.00%)
Jul 16, 2018	0.0041	0.0045	0.0041	0.0045	31,575	-0.00(-22.41%)
Jul 13, 2018	0.0036	0.0059	0.0036	0.0058	576,295	+0.00(+45.00%)
Jul 12, 2018	0.0040	0.0040	0.0040	0.0040	61,500	-0.00(-4.31%)
Jul 11, 2018	0.0036	0.0042	0.0035	0.0042	315,208	-0.00(-0.48%)
Jul 10, 2018	0.0045	0.0045	0.0036	0.0042	120,490	-0.00(-7.08%)
Jul 09, 2018	0.0041	0.0045	0.0037	0.0045	722,342	+0.00(+0.44%)
Jul 06, 2018	0.0043	0.0045	0.0043	0.0045	237,557	-0.00(-10.00%)
Jul 05, 2018	0.0040	0.0050	0.0036	0.0050	1,273,600	-0.00(-9.09%)
Jul 03, 2018		0.0055	0.0055	0.0055	0	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.