Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.860 7.910 7.650 7.810 275,121 -0.05(-0.64%)
Jul 30, 2018 8.010 8.070 7.850 7.860 98,248 -0.14(-1.75%)
Jul 27, 2018 8.060 8.260 7.980 8.000 196,800 -0.02(-0.25%)
Jul 26, 2018 8.258 8.396 7.990 8.020 233,959 -0.30(-3.57%)
Jul 25, 2018 8.485 8.525 8.287 8.317 144,022 -0.20(-2.33%)
Jul 24, 2018 8.515 8.852 8.485 8.515 378,711 +0.06(+0.70%)
Jul 23, 2018 8.456 8.555 8.327 8.456 93,481 -0.03(-0.35%)
Jul 20, 2018 8.228 8.604 8.228 8.485 412,164 +0.32(+3.88%)
Jul 19, 2018 8.258 8.327 8.060 8.169 236,313 -0.12(-1.43%)
Jul 18, 2018 7.951 8.367 7.842 8.287 720,565 +0.36(+4.49%)
Jul 17, 2018 7.852 8.065 7.842 7.931 309,023 +0.07(+0.88%)
Jul 16, 2018 8.040 8.040 7.832 7.862 278,883 -0.11(-1.37%)
Jul 13, 2018 8.268 8.327 7.842 7.970 352,314 -0.29(-3.48%)
Jul 12, 2018 8.248 8.426 8.198 8.258 284,165 +0.07(+0.85%)
Jul 11, 2018 8.594 8.688 8.114 8.188 307,146 -0.44(-5.05%)
Jul 10, 2018 8.644 8.713 8.574 8.624 254,363 -0.03(-0.34%)
Jul 09, 2018 8.862 8.911 8.634 8.654 132,295 -0.16(-1.80%)
Jul 06, 2018 8.852 8.872 8.758 8.812 228,765 +0.01(+0.11%)
Jul 05, 2018 9.010 9.010 8.782 8.802 139,089 -0.21(-2.31%)
Jul 03, 2018 9.010 9.010 9.010 0 -0.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.