Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.759 2.759 2.542 2.575 61,916 -0.19(-7.00%)
May 30, 2018 2.709 2.876 2.709 2.769 243,650 +0.13(+4.81%)
May 29, 2018 2.542 2.742 2.508 2.642 147,651 +0.10(+3.95%)
May 25, 2018 2.542 2.542 2.542 0 +0.07(+2.70%)
May 24, 2018 2.609 2.739 2.475 2.475 177,821 -0.07(-2.63%)
May 23, 2018 2.609 2.609 2.475 2.542 78,338 +0.00(+0.00%)
May 22, 2018 2.742 2.742 2.478 2.542 118,646 -0.10(-3.80%)
May 21, 2018 2.475 2.769 2.475 2.642 221,269 +0.17(+6.76%)
May 18, 2018 2.609 2.709 2.475 2.475 154,109 -0.17(-6.33%)
May 17, 2018 2.675 2.776 2.542 2.642 258,887 -0.03(-1.25%)
May 16, 2018 2.943 3.006 2.609 2.675 722,497 -0.33(-11.11%)
May 15, 2018 3.077 4.281 2.876 3.010 11,696,755 +0.88(+41.51%)
May 14, 2018 1.973 2.408 1.956 2.127 412,003 +0.19(+9.66%)
May 11, 2018 2.174 2.185 1.873 1.940 166,234 -0.27(-12.12%)
May 10, 2018 2.308 2.508 2.110 2.207 320,738 +0.08(+3.94%)
May 09, 2018 2.374 2.475 2.107 2.124 159,098 -0.25(-10.56%)
May 08, 2018 2.508 2.535 2.374 2.374 232,273 -0.17(-6.58%)
May 07, 2018 2.642 2.809 2.408 2.542 485,441 -0.14(-5.24%)
May 04, 2018 4.715 5.184 2.348 2.682 3,371,034 -1.16(-30.26%)
May 03, 2018 1.538 5.652 1.538 3.846 11,599,182 +2.34(+155.56%)
May 02, 2018 1.505 1.772 1.441 1.505 163,088 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.