Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 208.75 208.75 203.87 204.04 860,721 -4.53(-2.17%)
May 30, 2018 210.91 211.32 207.72 208.57 575,460 -2.07(-0.98%)
May 29, 2018 211.41 212.27 208.62 210.64 780,882 -2.72(-1.27%)
May 25, 2018 213.36 213.36 213.36 0 +0.97(+0.46%)
May 24, 2018 214.36 215.54 210.95 212.39 632,453 -2.48(-1.15%)
May 23, 2018 214.66 215.93 213.37 214.87 436,873 -0.22(-0.10%)
May 22, 2018 215.72 217.56 214.70 215.09 778,442 -1.03(-0.48%)
May 21, 2018 216.99 218.82 215.41 216.12 1,111,083 -0.03(-0.01%)
May 18, 2018 212.14 217.24 211.25 216.15 1,838,572 +4.31(+2.03%)
May 17, 2018 210.93 212.59 209.88 211.84 794,382 +1.29(+0.61%)
May 16, 2018 208.30 210.97 206.74 210.55 887,440 +1.57(+0.75%)
May 15, 2018 209.96 210.05 207.87 208.98 885,035 -1.66(-0.79%)
May 14, 2018 213.89 213.89 209.52 210.64 1,502,691 -2.94(-1.38%)
May 11, 2018 211.53 215.47 210.92 213.58 1,221,291 +2.05(+0.97%)
May 10, 2018 212.14 213.18 210.51 211.53 598,093 +1.15(+0.55%)
May 09, 2018 214.01 214.01 209.14 210.38 1,094,899 -3.05(-1.43%)
May 08, 2018 216.11 217.15 211.89 213.43 773,943 -1.98(-0.92%)
May 07, 2018 216.60 218.27 214.50 215.41 579,695 -0.95(-0.44%)
May 04, 2018 213.93 219.39 213.90 216.36 737,701 +0.94(+0.44%)
May 03, 2018 212.33 215.55 211.49 215.42 932,063 +3.11(+1.46%)
May 02, 2018 214.81 216.63 212.02 212.31 961,214 -3.55(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.