Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.300 1.300 1.250 1.260 52,435 -0.04(-3.08%)
Apr 27, 2018 1.300 1.320 1.300 1.300 14,102 -0.01(-0.76%)
Apr 26, 2018 1.320 1.320 1.300 1.310 60,560 +0.00(+0.00%)
Apr 25, 2018 1.340 1.340 1.310 1.310 27,625 -0.04(-2.96%)
Apr 24, 2018 1.400 1.400 1.340 1.350 74,260 -0.03(-2.17%)
Apr 23, 2018 1.420 1.420 1.370 1.380 52,995 -0.02(-1.43%)
Apr 20, 2018 1.390 1.420 1.380 1.400 319,350 +0.01(+0.72%)
Apr 19, 2018 1.410 1.430 1.380 1.390 27,930 -0.01(-0.71%)
Apr 18, 2018 1.400 1.440 1.320 1.400 57,346 +0.02(+1.45%)
Apr 17, 2018 1.320 1.380 1.320 1.380 11,310 +0.03(+2.22%)
Apr 16, 2018 1.340 1.350 1.300 1.350 45,340 +0.01(+0.75%)
Apr 13, 2018 1.410 1.410 1.330 1.340 55,270 -0.07(-4.96%)
Apr 12, 2018 1.440 1.440 1.380 1.410 33,400 +0.03(+2.17%)
Apr 11, 2018 1.490 1.490 1.380 1.380 45,515 -0.12(-8.00%)
Apr 10, 2018 1.410 1.550 1.400 1.500 119,810 +0.10(+7.14%)
Apr 09, 2018 1.390 1.460 1.390 1.400 106,886 -0.05(-3.45%)
Apr 06, 2018 1.400 1.450 1.350 1.450 132,154 +0.10(+7.41%)
Apr 05, 2018 1.260 1.380 1.250 1.350 1,325,965 +0.12(+9.76%)
Apr 04, 2018 1.250 1.250 1.200 1.230 499,754 -0.04(-3.15%)
Apr 03, 2018 1.400 1.400 1.270 1.270 151,209 -0.13(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.