Indicators

A-Mark Precious Meta (NQ: AMRK )

38.15 -2.19 (-5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.560	5.849	5.314	5.318	18,538	-0.22(-4.00%)
Apr 27, 2018	5.568	5.587	5.465	5.540	24,296	+0.03(+0.58%)
Apr 26, 2018	5.532	5.742	5.508	5.508	12,624	-0.02(-0.36%)
Apr 25, 2018	5.457	5.536	5.433	5.528	15,076	+0.00(+0.07%)
Apr 24, 2018	5.477	5.560	5.385	5.524	34,574	+0.08(+1.45%)
Apr 23, 2018	5.560	5.560	5.445	5.445	2,590	-0.08(-1.43%)
Apr 20, 2018	5.702	5.702	5.524	5.524	5,245	-0.00(-0.07%)
Apr 19, 2018	5.504	5.805	5.504	5.528	24,086	-0.03(-0.50%)
Apr 18, 2018	5.243	5.615	5.243	5.556	37,700	+0.23(+4.23%)
Apr 17, 2018	5.057	5.346	5.057	5.330	25,369	+0.25(+4.83%)
Apr 13, 2018		5.085	5.085	5.085	419	+0.11(+2.23%)
Apr 12, 2018	4.890	5.029	4.890	4.974	26,859	+0.12(+2.45%)
Apr 11, 2018	4.894	4.910	4.855	4.855	4,505	+0.09(+1.83%)
Apr 10, 2018	4.780	4.807	4.764	4.768	5,075	+0.02(+0.33%)
Apr 09, 2018	4.788	4.788	4.752	4.752	12,997	-0.01(-0.17%)
Apr 06, 2018	4.922	4.922	4.752	4.760	16,611	-0.20(-4.05%)
Apr 05, 2018	4.752	4.961	4.748	4.961	1,555	+0.19(+4.05%)
Apr 04, 2018	4.871	5.073	4.760	4.768	38,622	-0.15(-3.06%)
Apr 03, 2018	4.849	4.918	4.811	4.918	20,735	+0.16(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.