Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.77 24.77 24.77 0 +0.38(+1.56%)
Mar 28, 2018 25.15 25.31 24.39 24.39 288,808 -0.77(-3.06%)
Mar 27, 2018 25.89 25.94 24.99 25.16 278,115 -0.61(-2.37%)
Mar 26, 2018 25.37 25.89 25.08 25.77 269,659 +0.61(+2.42%)
Mar 23, 2018 25.80 26.06 25.15 25.16 248,373 -0.66(-2.56%)
Mar 22, 2018 26.08 26.39 25.80 25.82 170,653 -0.40(-1.53%)
Mar 21, 2018 26.65 27.45 26.07 26.22 209,518 -0.43(-1.61%)
Mar 20, 2018 26.41 26.85 26.38 26.65 179,543 +0.18(+0.68%)
Mar 19, 2018 26.36 26.75 25.79 26.47 362,811 -0.37(-1.38%)
Mar 16, 2018 27.43 27.69 26.83 26.84 531,310 -0.65(-2.36%)
Mar 15, 2018 27.72 27.88 27.37 27.49 324,039 -0.26(-0.94%)
Mar 14, 2018 27.27 27.98 27.23 27.75 351,210 +0.47(+1.72%)
Mar 13, 2018 27.35 27.53 26.82 27.28 326,816 -0.05(-0.18%)
Mar 12, 2018 27.74 27.91 27.20 27.33 333,866 -0.31(-1.12%)
Mar 09, 2018 28.21 28.34 27.58 27.64 284,991 -0.50(-1.78%)
Mar 08, 2018 27.56 28.33 27.27 28.14 465,567 +0.68(+2.48%)
Mar 07, 2018 27.63 26.37 27.46 519,504 +0.65(+2.42%)
Mar 06, 2018 26.01 26.95 25.89 26.81 597,683 +0.80(+3.08%)
Mar 05, 2018 25.88 26.36 25.76 26.01 491,735 +0.04(+0.15%)
Mar 02, 2018 25.90 26.27 25.70 25.97 463,541 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.