Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.62	46.79	45.59	45.60	2,162,450	-0.83(-1.78%)
Feb 27, 2018	46.86	47.33	46.39	46.43	2,781,173	-0.60(-1.27%)
Feb 26, 2018	46.82	47.23	46.70	47.03	1,939,890	+0.40(+0.85%)
Feb 23, 2018	46.10	46.66	45.86	46.63	1,915,907	+0.71(+1.54%)
Feb 22, 2018			45.73	45.92	2,813,447	-0.63(-1.35%)
Feb 21, 2018	46.49	47.12	46.34	46.55	2,473,436	+0.11(+0.24%)
Feb 20, 2018	46.62	46.96	46.12	46.44	3,399,962	-0.28(-0.59%)
Feb 16, 2018		46.71	46.71	46.71	0	-0.28(-0.59%)
Feb 15, 2018	47.38	47.40	46.69	46.99	2,947,459	-0.06(-0.13%)
Feb 14, 2018	46.35	47.11	46.15	47.05	2,262,918	+0.48(+1.04%)
Feb 13, 2018	46.01	46.71	45.71	46.57	1,989,328	+0.41(+0.88%)
Feb 12, 2018	46.85	47.53	46.01	46.16	3,873,317	-0.41(-0.89%)
Feb 09, 2018	46.65	46.97	45.37	46.58	4,237,520	+0.55(+1.20%)
Feb 08, 2018	48.16	48.48	45.95	46.02	4,823,638	-2.17(-4.51%)
Feb 07, 2018	47.32	48.81	47.27	48.20	2,795,485	+0.63(+1.32%)
Feb 06, 2018	47.31	47.83	46.13	47.57	4,683,399	-0.84(-1.73%)
Feb 05, 2018	49.59	50.07	47.91	48.41	4,170,789	-1.65(-3.29%)
Feb 02, 2018	50.49	50.73	49.96	50.05	2,065,653	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.