Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	906.90	922.90	904.10	913.90	171,253	+12.90(+1.43%)
Feb 27, 2018	916.10	918.50	886.00	901.00	315,743	-19.20(-2.09%)
Feb 26, 2018	932.90	933.00	893.00	920.20	274,417	-39.30(-4.10%)
Feb 23, 2018	930.00	967.30	917.85	959.50	124,494	+35.30(+3.82%)
Feb 22, 2018				924.20	125,788	-3.60(-0.39%)
Feb 21, 2018	939.20	959.90	926.80	927.80	112,379	-3.80(-0.41%)
Feb 20, 2018	921.50	938.00	912.80	931.60	82,484	+2.20(+0.24%)
Feb 16, 2018		929.40	929.40	929.40	0	+2.60(+0.28%)
Feb 15, 2018	899.60	930.00	896.30	926.80	145,280	+38.90(+4.38%)
Feb 14, 2018	856.90	891.00	853.60	887.90	172,508	+31.10(+3.63%)
Feb 13, 2018	867.10	879.30	844.60	856.80	182,891	-10.30(-1.19%)
Feb 12, 2018	860.00	895.60	856.50	867.10	134,803	+17.10(+2.01%)
Feb 09, 2018	838.10	856.00	825.45	850.00	222,524	+22.30(+2.69%)
Feb 08, 2018	867.60	877.40	827.50	827.70	299,096	-39.40(-4.54%)
Feb 07, 2018	859.50	884.00	852.50	867.10	212,586	-8.90(-1.02%)
Feb 06, 2018	851.00	885.50	841.90	876.00	336,280	-13.60(-1.53%)
Feb 05, 2018	890.20	918.69	873.40	889.60	146,497	-6.20(-0.69%)
Feb 02, 2018	911.20	917.90	891.70	895.80	161,658	-20.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.