Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.21	55.47	54.14	54.15	2,976,039	-0.66(-1.20%)
Feb 27, 2018	55.73	56.43	54.81	54.81	2,551,695	-0.76(-1.36%)
Feb 26, 2018	55.31	55.64	55.22	55.57	2,058,480	+0.30(+0.54%)
Feb 23, 2018	54.49	55.28	54.22	55.27	1,499,600	+1.18(+2.18%)
Feb 22, 2018			53.95	54.09	1,421,150	-0.02(-0.05%)
Feb 21, 2018	54.58	55.07	54.11	54.11	1,847,730	-0.27(-0.50%)
Feb 20, 2018	55.43	55.63	54.30	54.39	2,693,047	-1.16(-2.10%)
Feb 16, 2018		55.55	55.55	55.55	0	+0.28(+0.51%)
Feb 15, 2018	54.81	55.27	54.30	55.27	2,350,416	+0.91(+1.68%)
Feb 14, 2018	53.49	54.49	53.16	54.35	1,767,561	+0.62(+1.14%)
Feb 13, 2018	53.46	53.91	53.21	53.74	1,878,615	-0.05(-0.09%)
Feb 12, 2018	53.70	54.08	53.39	53.79	2,541,228	+0.44(+0.83%)
Feb 09, 2018	52.04	53.72	51.58	53.35	4,015,509	+1.91(+3.72%)
Feb 08, 2018		53.83	51.39	51.44	3,713,812	-2.39(-4.45%)
Feb 07, 2018	53.13	54.83	53.13	53.83	3,236,808	+0.42(+0.79%)
Feb 06, 2018	52.63	53.62	52.03	53.41	4,196,997	-0.95(-1.74%)
Feb 05, 2018	55.23	55.86	53.81	54.35	2,374,037	-1.02(-1.85%)
Feb 02, 2018	55.42	56.08	55.30	55.38	3,912,249	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.