Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.90	11.48	10.90	11.11	2,137,316	+0.19(+1.74%)
Feb 27, 2018	10.97	11.21	10.82	10.92	3,003,489	-0.08(-0.73%)
Feb 26, 2018	11.21	11.36	10.87	11.00	2,173,809	-0.19(-1.70%)
Feb 23, 2018	10.92	11.40	10.77	11.19	2,654,625	+0.33(+3.04%)
Feb 22, 2018			10.69	10.86	4,159,332	-0.82(-7.02%)
Feb 21, 2018	11.18	12.05	11.10	11.68	3,279,931	+0.43(+3.82%)
Feb 20, 2018		11.80	10.94	11.25	4,202,173	-0.02(-0.18%)
Feb 16, 2018		11.27	11.27	11.27	0	+0.62(+5.82%)
Feb 15, 2018	10.27	10.76	10.01	10.65	2,764,239	+0.50(+4.93%)
Feb 14, 2018	9.770	10.24	9.720	10.15	2,413,905	+0.35(+3.57%)
Feb 13, 2018				9.800	5,240,285	-0.74(-7.06%)
Feb 12, 2018	9.160	10.66	8.970	10.54	5,989,241	+1.63(+18.35%)
Feb 09, 2018	8.470	9.170	7.750	8.910	3,699,104	+0.15(+1.71%)
Feb 08, 2018	9.170	9.170	8.800	8.760	4,244,516	-0.25(-2.77%)
Feb 07, 2018	8.940	9.020	8.910	9.010	2,646,257	-0.01(-0.11%)
Feb 06, 2018	8.370	9.060	8.280	9.020	3,690,452	+0.20(+2.27%)
Feb 05, 2018	9.700	9.970	8.320	8.820	6,220,043	-0.94(-9.63%)
Feb 02, 2018	9.350	10.04	9.175	9.760	4,462,238	+0.33(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.