Indicators

Energy Focus Inc (NQ: EFOI )

1.670 +0.055 (+3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	84.00	91.35	84.00	89.60	98	-1.05(-1.16%)
Feb 27, 2018	86.10	92.05	86.10	90.65	144	+3.85(+4.44%)
Feb 26, 2018	88.90	90.47	85.75	86.80	372	-3.44(-3.82%)
Feb 23, 2018	92.22	93.80	88.03	90.24	242	+0.64(+0.72%)
Feb 22, 2018	101.50	101.50	89.25	89.60	1,984	-12.25(-12.02%)
Feb 21, 2018	97.65	102.93	93.45	101.85	627	+7.35(+7.77%)
Feb 20, 2018	91.70	104.65	90.71	94.50	545	+0.70(+0.75%)
Feb 16, 2018		93.80	93.80	93.80	0	+3.15(+3.47%)
Feb 15, 2018	89.60	91.00	87.67	90.65	189	+3.15(+3.60%)
Feb 14, 2018	81.55	90.65	81.55	87.50	83	+2.10(+2.46%)
Feb 13, 2018	81.20	89.95	80.33	85.40	618	+3.85(+4.72%)
Feb 12, 2018	82.60	85.05	80.50	81.55	502	+4.20(+5.43%)
Feb 09, 2018	88.90	88.90	75.25	77.35	2,433	-11.53(-12.97%)
Feb 08, 2018	91.70	91.70	88.03	88.88	159	+3.13(+3.65%)
Feb 07, 2018	87.15	87.15	85.75	85.75	352	-2.10(-2.39%)
Feb 06, 2018	91.00	92.05	87.50	87.85	1,306	-4.90(-5.28%)
Feb 05, 2018	92.75	97.65	92.75	92.75	135	-0.35(-0.38%)
Feb 02, 2018	93.80	96.95	93.10	93.10	91	-5.25(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.