Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	115.46	116.10	112.01	113.64	298,156	-1.82(-1.58%)
Feb 27, 2018	118.59	119.37	113.75	115.46	398,290	-2.87(-2.43%)
Feb 26, 2018	115.65	120.21	115.65	118.33	301,008	+3.02(+2.62%)
Feb 23, 2018	120.01	121.50	113.65	115.31	897,978	-1.96(-1.67%)
Feb 22, 2018			115.91	117.27	1,399,778	-15.06(-11.38%)
Feb 21, 2018	130.81	135.84	130.01	132.33	385,748	+1.50(+1.15%)
Feb 20, 2018	130.50	132.51	130.00	130.83	234,703	-0.18(-0.14%)
Feb 16, 2018		131.01	131.01	131.01	0	+0.34(+0.26%)
Feb 15, 2018	130.48	131.79	129.77	130.67	248,292	+0.53(+0.41%)
Feb 14, 2018	125.36	131.59	125.30	130.14	186,179	+2.82(+2.21%)
Feb 13, 2018	127.07	128.42	124.50	127.32	117,370	-0.02(-0.02%)
Feb 12, 2018	126.83	128.35	123.24	127.34	268,704	+1.28(+1.02%)
Feb 09, 2018	127.67	128.00	122.72	126.06	417,555	-0.84(-0.66%)
Feb 08, 2018	132.00	132.00	126.78	126.90	330,297	-5.16(-3.91%)
Feb 07, 2018	129.50	130.49	129.50	132.06	259,786	+2.57(+1.98%)
Feb 06, 2018	126.00	129.96	119.69	129.49	1,378,611	-3.24(-2.44%)
Feb 05, 2018	131.43	134.71	131.43	132.73	390,294	-0.57(-0.43%)
Feb 02, 2018	135.00	135.34	130.00	133.30	347,971	-2.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.